Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 21:45 | 3,026.01 | 3,014.26 | -0.39  | ||
| ISEQ 20 Index | 21:45 | 489.32 | 486.89 | -0.50 | ||
| FTSE 100 | 21:45 | 5,338.38 | 5,267.62 | -1.33 | ||
| FTSE Eurofirst 100 | 21:45 | 2,942.41 | 2,916.70 | -0.87 | ||
| FTSE Eurofirst 300 | 21:45 | 981.43 | 970.24 | -1.14 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 21:45 | 12,442.49 | 12,369.38 | -0.59 | ||
| NASDAQ Composite | 21:45 | 2,813.69 | 2,778.79 | -1.24 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| Top UK Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3I GROUP | 21:44 | 178.30 | 172.90 | -3.03 | ||
| ALL & LEICS | 04:35 | 234.00 | 234.00 | +0.00 | ||
| ANGLO AMERICAN | 21:44 | 2,046.00 | 2,019.00 | -1.32 | ||
| ANTOFAGASTA | 21:42 | 1,026.00 | 1,035.00 | +0.88  | ||
| ASSOCIAT BRIT FOODS | 21:44 | 1,196.00 | 1,173.00 | -1.92 | ||
| ASTRAZENECA | 21:44 | 2,642.00 | 2,621.50 | -0.78 | ||
| AVIVA | 21:43 | 267.70 | 264.90 | -1.05 | ||
| B SKY B GROUP | 21:44 | 689.00 | 685.50 | -0.51 | ||
| BAE SYSTEMS | 21:42 | 274.50 | 271.80 | -0.98 | ||
| BARCLAYS | 21:44 | 181.90 | 176.10 | -3.19 | ||
| BARRATT DEV PLC | 21:42 | 119.40 | 117.10 | -1.93 | ||
| BG GROUP | 21:42 | 1,233.50 | 1,245.50 | +0.97 | ||
| BHP BILLITON | 21:44 | 1,725.50 | 1,704.50 | -1.22 | ||
| BP | 21:42 | 396.65 | 391.95 | -1.18 | ||
| BRIT AMER TOBACCO | 21:44 | 3,067.50 | 3,014.00 | -1.74 | ||
| BRIT LAND CO REIT | 21:44 | 495.20 | 488.70 | -1.31 | ||
| BRITISH AIRWAYS | 05:09 | 282.50 | 282.50 | +0.00 | ||
| BRITISH ENERGY | 11:52 | 772.00 | 772.00 | +0.00 | ||
| BT GROUP | 21:42 | 202.50 | 204.00 | +0.74 | ||
| CABLE & WIRELESS | 21:42 | 33.65 | 34.50 | +2.53 | ||
| CADBURY SCHWEPPES | 05:48 | 863.00 | 863.00 | +0.00 | ||
| CAPITA GRP | 21:44 | 621.50 | 606.50 | -2.41 | ||
| CARNIVAL | 21:44 | 2,018.00 | 1,969.00 | -2.43 | ||
| CARPHONE WAREHOUSE | 21:42 | 133.00 | 131.00 | -1.50 | ||
| CENTRICA | 21:44 | 311.90 | 315.00 | +0.99 | ||
| COMPASS GROUP | 21:44 | 624.50 | 616.00 | -1.36 | ||
| DIAGEO | 21:44 | 1,528.00 | 1,495.50 | -2.13 | ||
| DLY MAIL&GEN TST A | 21:44 | 410.60 | 403.50 | -1.73 | ||
| DSG INTERNATIONAL | 05:46 | 24.74 | 24.94 | +0.81 | ||
| ENTERPRISE INNS | 21:44 | 63.00 | 63.50 | +0.79 | ||
| EXPERIAN | 21:44 | 882.00 | 870.00 | -1.36 | ||
| FRIENDS PROVIDENT | 13:27 | 81.60 | 81.60 | +0.00 | ||
| GLAXOSMITHKLINE | 21:44 | 1,409.00 | 1,403.50 | -0.39 | ||
| HAMMERSON REIT | 21:44 | 413.40 | 409.90 | -0.85 | ||
| HBOS | 05:46 | 70.10 | 70.10 | +0.00 | ||
| HOME RETAIL GROUP | 21:44 | 79.50 | 74.60 | -6.16 | ||
| HSBC HLDG | 21:44 | 520.90 | 509.60 | -2.17 | ||
| ICAP | 21:42 | 342.00 | 338.40 | -1.05 | ||
| IMPERIAL TOBACCO | 21:44 | 2,460.00 | 2,416.00 | -1.79 | ||
| INTERCONT HOTELS | 21:44 | 1,440.00 | 1,395.00 | -3.13 | ||
| INTERNATIONAL POWER | 21:44 | 418.60 | 418.60 | +0.00 | ||
| ITV | 21:44 | 81.90 | 78.85 | -3.72 | ||
| JOHNSON MATTHEY PLC | 21:44 | 2,121.00 | 2,082.00 | -1.84 | ||
| KAZAKHMYS | 21:42 | 690.50 | 693.50 | +0.43 | ||
| KINGFISHER | 21:44 | 278.20 | 271.20 | -2.52 | ||
| LAND SEC R.E.I.T. | 21:45 | 725.00 | 717.50 | -1.03 | ||
| LEGAL & GENERAL | 21:45 | 109.10 | 108.60 | -0.46 | ||
| LIBERTY INT R.E.I.T | 05:36 | 465.20 | 451.70 | -2.90 | ||
| LLOYDS TSB | 21:45 | 27.65 | 25.95 | -6.15 | ||
| LONMIN | 21:44 | 787.00 | 778.00 | -1.14 | ||
| MAN GROUP | 21:44 | 78.55 | 75.30 | -4.14 | ||
| MARKS & SPENCER | 21:45 | 346.50 | 337.00 | -2.74 | ||
| MITCHELLS & BUTLERS | 21:45 | 246.00 | 231.00 | -6.10 | ||
| MORRISON SUPERMKTS | 21:45 | 268.50 | 271.20 | +1.01 | ||
| NATIONAL GRID | 21:42 | 675.00 | 666.50 | -1.26 | ||
| NEXT | 21:45 | 2,938.00 | 2,899.00 | -1.33 | ||
| OLD MUTUAL | 21:45 | 143.10 | 139.30 | -2.66 | ||
| PEARSON | 21:44 | 1,143.00 | 1,137.00 | -0.52 | ||
| PERSIMMON PLC | 21:46 | 563.50 | 550.00 | -2.40 | ||
| PRUDENTIAL | 21:46 | 686.00 | 665.50 | -2.99 | ||
| PUNCH TAVERNS | 21:44 | 8.00 | 8.00 | +0.00 | ||
| RECKITT BENCKISER | 21:42 | 3,431.00 | 3,390.00 | -1.19 | ||
| REED ELSEVIER | 21:44 | 495.30 | 491.30 | -0.81 | ||
| RENTOKIL INITIAL | 21:46 | 82.15 | 79.25 | -3.53 | ||
| RESOLUTION | 21:42 | 199.10 | 196.30 | -1.41 | ||
| REXAM | 21:44 | 401.20 | 399.00 | -0.55 | ||
| RIO TINTO | 21:46 | 2,855.00 | 2,788.00 | -2.35 | ||
| ROLLS-ROYCE GROUP | 21:42 | 814.50 | 804.50 | -1.23 | ||
| ROYAL BK SCOTL GR | 21:46 | 21.06 | 19.99 | -5.08 | ||
| ROYAL DUTCH SHELL-A | 21:46 | 1,988.50 | 1,982.00 | -0.33 | ||
| ROYAL DUTCH SHELL-B | 21:46 | 2,060.00 | 2,044.00 | -0.78 | ||
| ROYAL SUN ALLIANCE | 21:46 | 98.45 | 98.70 | +0.25 | ||
| SABMILLER | 21:46 | 2,475.50 | 2,419.50 | -2.26 | ||
| SAGE GRP | 21:46 | 247.90 | 249.30 | +0.56 | ||
| SAINSBURY | 21:46 | 295.30 | 292.70 | -0.88 | ||
| SCHRODERS | 21:44 | 1,214.00 | 1,174.00 | -3.29 | ||
| SCHRODERS NVTG | 21:42 | 1,008.00 | 975.00 | -3.27 | ||
| SCOT & STHN ENERGY | 21:46 | 1,339.00 | 1,333.00 | -0.45 | ||
| SEVERN TRENT | 21:46 | 1,666.00 | 1,655.00 | -0.66 | ||
| SHIRE | 21:46 | 1,954.00 | 1,915.00 | -2.00 | ||
| SMITH & NEPHEW | 21:42 | 588.50 | 580.00 | -1.44 | ||
| SMITHS GROUP | 21:44 | 1,014.00 | 997.50 | -1.63 | ||
| STANDARD CHARTERED | 21:46 | 1,317.50 | 1,286.50 | -2.35 | ||
| STANDARD LIFE | 21:43 | 202.60 | 201.50 | -0.54 | ||
| TATE & LYLE | 21:44 | 674.50 | 656.50 | -2.67 | ||
| TAYLOR WIMPEY | 21:42 | 42.24 | 41.21 | -2.44 | ||
| TESCO PLC | 21:46 | 313.95 | 313.70 | -0.08 | ||
| TULLOW OIL | 21:46 | 1,362.00 | 1,336.00 | -1.91 | ||
| UNILEVER | 21:46 | 2,031.00 | 2,024.00 | -0.34 | ||
| UNITED UTILITIES | 21:42 | 628.00 | 622.50 | -0.88 | ||
| VEDANTA RESOURCES | 21:42 | 985.00 | 958.50 | -2.69 | ||
| VODAFONE GRP | 21:46 | 165.90 | 164.30 | -0.96 | ||
| WHITBREAD | 21:44 | 1,833.00 | 1,786.00 | -2.56 | ||
| WOLSELEY PLC | 21:46 | 2,189.00 | 2,128.00 | -2.79 | ||
| WPP GRP | 21:46 | 787.50 | 767.00 | -2.60 | ||
| XSTRATA | 21:46 | 956.20 | 914.70 | -4.34 | ||
| YELL GROUP | 21:46 | 3.03 | 3.22 | +6.27 | ||
