Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 13:38 | 2,621.15 | 2,600.70 | -0.78  | ||
| ISEQ 20 Index | 13:38 | 398.77 | 396.19 | -0.65 | ||
| FTSE 100 | 13:38 | 4,638.92 | 4,552.05 | -1.87 | ||
| FTSE Eurofirst 100 | 13:38 | 2,868.99 | 2,831.59 | -1.30 | ||
| FTSE Eurofirst 300 | 13:38 | 889.57 | 881.65 | -0.89 | ||
| NYSE Composite | 13:38 | 5,908.43 | 5,968.84 | +1.02  | ||
| DJ Industrial Average | 13:38 | 8,952.89 | 9,015.10 | +0.69 | ||
| NASDAQ Composite | 13:38 | 1,628.03 | 1,652.38 | +1.50 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| Top UK Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3I GROUP | 13:37 | 342.25 | 378.25 | +10.52 | ||
| ALL & LEICS | 04:35 | 234.00 | 234.00 | +0.00 | ||
| ANGLO AMERICAN | 13:37 | 1,832.00 | 1,720.00 | -6.11 | ||
| ANTOFAGASTA | 13:35 | 494.25 | 489.75 | -0.91 | ||
| ASSOCIAT BRIT FOODS | 13:37 | 738.50 | 730.00 | -1.15 | ||
| ASTRAZENECA | 13:37 | 2,792.00 | 2,755.00 | -1.33 | ||
| AVIVA | 13:36 | 416.50 | 405.75 | -2.58 | ||
| B SKY B GROUP | 13:37 | 481.25 | 475.00 | -1.30 | ||
| BAE SYSTEMS | 13:35 | 390.25 | 390.50 | +0.06 | ||
| BARCLAYS | 13:37 | 163.30 | 173.30 | +6.12 | ||
| BARRATT DEV PLC | 13:35 | 83.25 | 89.00 | +6.91 | ||
| BG GROUP | 13:35 | 1,051.00 | 1,044.00 | -0.67 | ||
| BHP BILLITON | 13:37 | 1,450.00 | 1,365.00 | -5.86 | ||
| BP | 13:35 | 554.50 | 531.75 | -4.10 | ||
| BRIT AMER TOBACCO | 13:37 | 1,810.00 | 1,769.00 | -2.27 | ||
| BRIT LAND CO REIT | 13:37 | 624.00 | 624.50 | +0.08 | ||
| BRITISH AIRWAYS | 13:37 | 184.10 | 177.20 | -3.75 | ||
| BRITISH ENERGY | 13:37 | 773.50 | 771.50 | -0.26 | ||
| BT GROUP | 13:35 | 143.30 | 139.20 | -2.86 | ||
| CABLE & WIRELESS | 13:35 | 164.00 | 164.00 | +0.00 | ||
| CADBURY SCHWEPPES | 13:37 | 619.00 | 604.00 | -2.42 | ||
| CAPITA GRP | 13:37 | 753.50 | 762.00 | +1.13 | ||
| CARNIVAL | 13:37 | 1,655.00 | 1,571.00 | -5.08 | ||
| CARPHONE WAREHOUSE | 13:35 | 110.00 | 108.00 | -1.82 | ||
| CENTRICA | 13:37 | 277.00 | 266.50 | -3.79 | ||
| COMPASS GROUP | 13:37 | 354.25 | 340.50 | -3.88 | ||
| DIAGEO | 13:36 | 959.50 | 953.00 | -0.68 | ||
| DLY MAIL&GEN TST A | 13:37 | 283.75 | 271.75 | -4.23 | ||
| DSG INTERNATIONAL | 13:36 | 21.00 | 20.00 | -4.76 | ||
| ENTERPRISE INNS | 13:35 | 61.00 | 62.00 | +1.64 | ||
| EXPERIAN | 13:37 | 429.50 | 428.75 | -0.17 | ||
| FRIENDS PROVIDENT | 13:35 | 82.00 | 81.80 | -0.24 | ||
| GLAXOSMITHKLINE | 13:37 | 1,270.00 | 1,277.50 | +0.59 | ||
| HAMMERSON REIT | 13:35 | 596.50 | 616.50 | +3.35 | ||
| HBOS | 13:37 | 68.90 | 72.50 | +5.22 | ||
| HOME RETAIL GROUP | 13:35 | 230.00 | 234.25 | +1.85 | ||
| HSBC HLDG | 13:37 | 657.75 | 652.75 | -0.76 | ||
| ICAP | 13:35 | 336.50 | 328.75 | -2.30 | ||
| IMPERIAL TOBACCO | 13:37 | 1,846.00 | 1,823.00 | -1.25 | ||
| INTERCONT HOTELS | 13:35 | 622.00 | 619.50 | -0.40 | ||
| INTERNATIONAL POWER | 13:35 | 274.75 | 272.50 | -0.82 | ||
| ITV | 13:37 | 42.00 | 39.75 | -5.36 | ||
| JOHNSON MATTHEY PLC | 13:35 | 1,079.00 | 1,071.00 | -0.74 | ||
| KAZAKHMYS | 13:35 | 281.50 | 277.50 | -1.42 | ||
| KINGFISHER | 13:35 | 149.10 | 144.40 | -3.15 | ||
| LAND SEC R.E.I.T. | 13:38 | 1,005.00 | 1,039.00 | +3.38 | ||
| LEGAL & GENERAL | 13:38 | 77.60 | 77.20 | -0.52 | ||
| LIBERTY INT R.E.I.T | 13:35 | 558.00 | 557.00 | -0.18 | ||
| LLOYDS TSB | 13:38 | 119.00 | 124.20 | +4.37 | ||
| LONMIN | 13:35 | 1,148.00 | 1,127.00 | -1.83 | ||
| MAN GROUP | 13:35 | 287.00 | 263.00 | -8.36 | ||
| MARKS & SPENCER | 13:38 | 238.75 | 246.50 | +3.25 | ||
| MITCHELLS & BUTLERS | 13:38 | 178.25 | 175.00 | -1.82 | ||
| MORRISON SUPERMKTS | 13:38 | 281.75 | 280.75 | -0.35 | ||
| NATIONAL GRID | 13:35 | 711.00 | 665.00 | -6.47 | ||
| NEXT | 13:38 | 1,227.00 | 1,215.00 | -0.98 | ||
| OLD MUTUAL | 13:38 | 59.80 | 60.10 | +0.50 | ||
| PEARSON | 13:35 | 649.00 | 643.50 | -0.85 | ||
| PERSIMMON PLC | 13:35 | 264.25 | 270.25 | +2.27 | ||
| PRUDENTIAL | 13:35 | 429.00 | 422.25 | -1.57 | ||
| PUNCH TAVERNS | 13:35 | 58.50 | 60.50 | +3.42 | ||
| RECKITT BENCKISER | 13:35 | 2,725.00 | 2,702.00 | -0.84 | ||
| REED ELSEVIER | 13:35 | 534.00 | 525.50 | -1.59 | ||
| RENTOKIL INITIAL | 13:35 | 46.00 | 44.25 | -3.80 | ||
| RESOLUTION | 13:35 | 110.00 | 110.00 | +0.00 | ||
| REXAM | 13:35 | 362.00 | 355.75 | -1.73 | ||
| RIO TINTO | 13:35 | 1,927.00 | 1,870.00 | -2.96 | ||
| ROLLS-ROYCE GROUP | 13:35 | 360.75 | 350.00 | -2.98 | ||
| ROYAL BK SCOTL GR | 13:35 | 51.00 | 49.20 | -3.53 | ||
| ROYAL DUTCH SHELL-A | 13:35 | 1,867.00 | 1,832.00 | -1.87 | ||
| ROYAL DUTCH SHELL-B | 13:35 | 1,813.00 | 1,764.00 | -2.70 | ||
| ROYAL SUN ALLIANCE | 13:35 | 145.30 | 144.90 | -0.28 | ||
| SABMILLER | 13:35 | 1,190.00 | 1,179.00 | -0.92 | ||
| SAGE GRP | 13:35 | 182.50 | 180.80 | -0.93 | ||
| SAINSBURY | 13:35 | 325.25 | 323.25 | -0.61 | ||
| SCHRODERS | 13:35 | 899.00 | 886.00 | -1.45 | ||
| SCHRODERS NVTG | 13:35 | 717.50 | 714.00 | -0.49 | ||
| SCOT & STHN ENERGY | 13:35 | 1,263.00 | 1,161.00 | -8.08 | ||
| SEVERN TRENT | 13:35 | 1,222.00 | 1,162.00 | -4.91 | ||
| SHIRE | 13:35 | 1,065.00 | 1,076.00 | +1.03 | ||
| SMITH & NEPHEW | 13:35 | 492.50 | 491.50 | -0.20 | ||
| SMITHS GROUP | 13:35 | 971.50 | 980.50 | +0.93 | ||
| STANDARD CHARTERED | 13:35 | 999.00 | 944.50 | -5.46 | ||
| STANDARD LIFE | 13:36 | 226.25 | 229.00 | +1.22 | ||
| TATE & LYLE | 13:35 | 414.25 | 402.50 | -2.84 | ||
| TAYLOR WIMPEY | 13:35 | 15.25 | 15.76 | +3.36 | ||
| TESCO PLC | 13:35 | 355.40 | 361.10 | +1.60 | ||
| TULLOW OIL | 13:35 | 744.50 | 743.00 | -0.20 | ||
| UNILEVER | 13:35 | 1,602.00 | 1,556.00 | -2.87 | ||
| UNITED UTILITIES | 13:35 | 622.50 | 594.00 | -4.58 | ||
| VEDANTA RESOURCES | 13:35 | 790.50 | 755.50 | -4.43 | ||
| VODAFONE GRP | 13:35 | 147.80 | 143.80 | -2.71 | ||
| WHITBREAD | 13:35 | 976.00 | 965.50 | -1.08 | ||
| WOLSELEY PLC | 13:35 | 423.00 | 423.75 | +0.18 | ||
| WPP GRP | 13:35 | 411.50 | 411.75 | +0.06 | ||
| XSTRATA | 13:35 | 899.50 | 948.00 | +5.39 | ||
| YELL GROUP | 13:35 | 49.50 | 48.50 | -2.02 | ||
