Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 03:08 | 2,416.22 | 2,310.82 | -4.36  | ||
| ISEQ 20 Index | 03:08 | 365.39 | 349.80 | -4.27 | ||
| FTSE 100 | 03:08 | 4,005.68 | 3,874.99 | -3.26 | ||
| FTSE Eurofirst 100 | 03:08 | 2,616.97 | 2,520.30 | -3.69 | ||
| FTSE Eurofirst 300 | 03:08 | 811.99 | 781.06 | -3.81 | ||
| NYSE Composite | 03:08 | 5,011.99 | 4,651.22 | -7.20 | ||
| DJ Industrial Average | 03:08 | 7,997.28 | 7,552.29 | -5.56 | ||
| NASDAQ Composite | 03:08 | 1,386.42 | 1,316.12 | -5.07 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 03:12 | 3.10 | 3.10 | +0.00 | ||
| Aer Lingus Group | 03:12 | 1.03 | 0.99 | -4.37 | ||
| AGI Therapeutics - IEX | 03:11 | 0.57 | 0.54 | -5.26 | ||
| Allied Irish Banks | 03:11 | 2.24 | 2.15 | -4.02 | ||
| Aminex | 03:12 | 0.10 | 0.10 | +1.00  | ||
| Anglo Irish Bank Corp. | 03:12 | 0.92 | 0.92 | -0.54 | ||
| Aryzta AG | 03:10 | 21.30 | 19.70 | -7.51 | ||
| Bank Of Ireland | 03:11 | 1.05 | 1.01 | -3.81 | ||
| Blackrock Int. Land - IEX | 03:11 | 0.06 | 0.07 | +8.33 | ||
| Boundary Capital - IEX | 03:11 | 0.15 | 0.13 | -13.33 | ||
| C&C Group | 03:13 | 1.26 | 1.18 | -6.35 | ||
| CPL Resources - IEX | 03:12 | 1.27 | 1.24 | -2.36 | ||
| CRH | 03:12 | 16.23 | 15.36 | -5.36 | ||
| Datalex | 03:12 | 0.20 | 0.22 | +10.00 | ||
| DCC | 03:12 | 11.80 | 11.11 | -5.86 | ||
| Donegal Creameries - IEX | 03:12 | 3.78 | 3.78 | +0.00 | ||
| Dragon Oil | 03:12 | 1.64 | 1.60 | -2.56 | ||
| Elan Corporation | 03:12 | 4.65 | 4.38 | -5.81 | ||
| FBD Holdings | 03:12 | 8.50 | 8.00 | -5.88 | ||
| First Derivatives - IEX | 03:10 | 1.98 | 1.88 | -4.95 | ||
| Fyffes - IEX | 03:13 | 0.27 | 0.27 | +0.00 | ||
| Glanbia | 03:13 | 2.10 | 2.10 | +0.00 | ||
| Glencar Mining - IEX | 03:13 | 0.04 | 0.04 | -5.00 | ||
| Grafton Group | 03:13 | 2.28 | 2.15 | -5.70 | ||
| Greencore Group | 03:13 | 1.22 | 1.13 | -7.00 | ||
| Icon | 03:13 | 15.20 | 13.00 | -14.47 | ||
| IFG Group | 03:13 | 0.70 | 0.70 | +0.00 | ||
| Independent News & Media | 03:13 | 0.50 | 0.49 | -2.00 | ||
| Irish Continental Group | 03:13 | 15.00 | 15.00 | +0.00 | ||
| Irish Life And Permanent | 03:13 | 1.44 | 1.15 | -19.86 | ||
| ISEQ 20 ETF | 03:13 | 4.69 | 4.44 | -5.33 | ||
| Kenmare Resources | 03:13 | 0.12 | 0.12 | +0.00 | ||
| Kerry Group | 03:10 | 16.52 | 16.43 | -0.54 | ||
| Kingspan Group | 03:10 | 3.07 | 2.90 | -5.60 | ||
| McInerney Holdings | 03:10 | 0.21 | 0.23 | +9.52 | ||
| Merrion Pharma - IEX | 03:10 | 2.16 | 2.10 | -2.78 | ||
| Newcourt Group - IEX | 03:10 | 0.22 | 0.15 | -31.51 | ||
| Norkom Group - IEX | 03:10 | 0.95 | 0.90 | -5.26 | ||
| Oglesby & Butler | 03:10 | 0.20 | 0.17 | -17.50 | ||
| Origin Enterprises | 03:10 | 2.30 | 2.25 | -2.17 | ||
| Ormonde Mining - IEX | 03:10 | 0.05 | 0.05 | +0.00 | ||
| Ovoca Gold - IEX | 03:10 | 0.03 | 0.04 | +33.33 | ||
| Paddy Power | 03:10 | 11.40 | 11.70 | +2.63 | ||
| Petroceltic International - IEX | 03:12 | 0.06 | 0.04 | -36.67 | ||
| Petroneft Resources - IEX | 03:10 | 0.20 | 0.16 | -17.95 | ||
| Prime Active Capital - IEX | 03:10 | 0.20 | 0.19 | -5.00 | ||
| Providence Resources - IEX | 03:10 | 0.04 | 0.04 | +0.00 | ||
| Qualceram Shires | 03:10 | 0.22 | 0.22 | +0.00 | ||
| Readymix | 03:10 | 0.43 | 0.38 | -11.63 | ||
| Ryanair Holdings | 03:10 | 2.68 | 2.65 | -1.01 | ||
| Siteserv - IEX | 03:10 | 0.09 | 0.07 | -22.22 | ||
| Smurfit Kappa Group | 03:10 | 1.75 | 1.65 | -5.88 | ||
| Thirdforce - IEX | 03:10 | 0.09 | 0.08 | -10.11 | ||
| Total Produce - IEX | 03:10 | 0.22 | 0.21 | -4.55 | ||
| Tullow Oil | 03:10 | 5.80 | 5.04 | -13.10 | ||
| TVC Holdings - IEX | 03:10 | 0.54 | 0.52 | -3.70 | ||
| United Drug | 03:10 | 2.73 | 2.63 | -3.66 | ||
| UTV Media | 03:10 | 0.95 | 1.00 | +4.82 | ||
| Veris - IEX | 03:10 | 0.56 | 0.45 | -18.92 | ||
| Waterford Wedgwood | 03:10 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 03:10 | 0.77 | 0.67 | -12.99 | ||
| Zamano - IEX | 03:10 | 0.18 | 0.19 | +5.56 | ||
