Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 02:27 | 3,023.73 | 3,057.30 | +1.11  | ||
| ISEQ 20 Index | 02:27 | 484.20 | 490.35 | +1.27 | ||
| FTSE 100 | 02:27 | 5,617.26 | 5,625.65 | +0.15 | ||
| FTSE Eurofirst 100 | 02:27 | 3,324.95 | 3,331.25 | +0.19 | ||
| FTSE Eurofirst 300 | 02:27 | 1,056.00 | 1,058.97 | +0.28 | ||
| NYSE Composite | 02:27 | 7,353.24 | 7,362.85 | +0.13 | ||
| DJ Industrial Average | 02:27 | 10,611.84 | 10,624.69 | +0.12 | ||
| NASDAQ Composite | 02:27 | 2,368.46 | 2,367.66 | -0.03  | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 02:31 | 4.60 | 4.58 | -0.43 | ||
| Aer Lingus Group | 02:31 | 0.58 | 0.59 | +1.72 | ||
| AGI Therapeutics - IEX | 02:30 | 0.05 | 0.06 | +10.00 | ||
| Allied Irish Banks | 02:30 | 1.40 | 1.45 | +3.57 | ||
| Aminex | 02:31 | 0.15 | 0.15 | +0.66 | ||
| Aryzta AG | 02:29 | 28.10 | 28.15 | +0.18 | ||
| Bank Of Ireland | 02:30 | 1.17 | 1.23 | +4.95 | ||
| Blackrock Int. Land - IEX | 02:30 | 0.04 | 0.04 | +0.00 | ||
| Boundary Capital - IEX | 02:30 | 0.03 | 0.03 | +0.00 | ||
| C&C Group | 02:29 | 2.87 | 2.92 | +1.92 | ||
| CPL Resources - IEX | 02:31 | 2.43 | 2.43 | +0.00 | ||
| CRH | 02:31 | 17.95 | 18.09 | +0.78 | ||
| Datalex | 02:31 | 0.15 | 0.15 | +0.00 | ||
| DCC | 02:31 | 19.47 | 19.50 | +0.15 | ||
| Donegal Creameries - IEX | 02:31 | 2.10 | 2.10 | +0.00 | ||
| Dragon Oil | 02:31 | 5.31 | 5.25 | -1.19 | ||
| Elan Corporation | 02:31 | 5.43 | 5.49 | +1.16 | ||
| FBD Holdings | 02:31 | 6.27 | 6.60 | +5.20 | ||
| First Derivatives - IEX | 02:29 | 2.65 | 2.65 | +0.00 | ||
| Fyffes - IEX | 02:29 | 0.40 | 0.39 | -2.50 | ||
| Glanbia | 02:29 | 2.52 | 2.55 | +1.07 | ||
| Glencar Mining - IEX | 00:06 | 0.11 | 0.11 | +0.00 | ||
| Grafton Group | 02:29 | 3.13 | 3.25 | +3.93 | ||
| Greencore Group | 02:29 | 1.31 | 1.38 | +5.27 | ||
| Icon | 02:29 | 17.58 | 17.20 | -2.17 | ||
| IFG Group | 02:29 | 1.34 | 1.35 | +0.75 | ||
| Independent News & Media | 02:29 | 0.09 | 0.09 | +2.27 | ||
| Irish Continental Group | 02:29 | 14.90 | 14.90 | +0.00 | ||
| Irish Life And Permanent | 05:40 | 3.93 | 3.93 | +0.00 | ||
| ISEQ 20 ETF | 02:29 | 5.90 | 5.99 | +1.53 | ||
| Kenmare Resources | 02:29 | 0.14 | 0.15 | +8.57 | ||
| Kerry Group | 02:29 | 23.67 | 23.48 | -0.79 | ||
| Kingspan Group | 02:29 | 5.88 | 5.93 | +0.83 | ||
| McInerney Holdings | 02:29 | 0.18 | 0.18 | +0.00 | ||
| Merrion Pharma - IEX | 02:29 | 3.95 | 3.95 | +0.00 | ||
| Newcourt Group - IEX | 16:26 | 0.04 | 0.04 | +0.00 | ||
| Norkom Group - IEX | 02:29 | 1.45 | 1.47 | +1.38 | ||
| Oglesby & Butler | 02:29 | 0.10 | 0.10 | +0.00 | ||
| Origin Enterprises | 02:29 | 2.15 | 2.20 | +2.33 | ||
| Ormonde Mining - IEX | 02:29 | 0.06 | 0.06 | +0.00 | ||
| Ovoca Gold - IEX | 05:40 | 0.04 | 0.04 | +0.00 | ||
| Paddy Power | 02:29 | 22.94 | 22.75 | -0.82 | ||
| Petroceltic International - IEX | 02:31 | 0.15 | 0.15 | +0.00 | ||
| Petroneft Resources - IEX | 02:29 | 0.26 | 0.29 | +11.54 | ||
| Prime Active Capital - IEX | 02:29 | 0.25 | 0.25 | +0.00 | ||
| Providence Resources - IEX | 02:29 | 0.04 | 0.04 | +0.00 | ||
| Qualceram Shires | 05:48 | 0.08 | 0.08 | +0.00 | ||
| Readymix | 02:29 | 0.19 | 0.20 | +8.11 | ||
| Ryanair Holdings | 02:29 | 3.40 | 3.50 | +2.85 | ||
| Siteserv - IEX | 02:29 | 0.06 | 0.05 | -19.64 | ||
| Smurfit Kappa Group | 02:29 | 6.30 | 6.35 | +0.79 | ||
| Thirdforce - IEX | 05:21 | 0.10 | 0.10 | +0.00 | ||
| Total Produce - IEX | 02:29 | 0.40 | 0.39 | -3.25 | ||
| Tullow Oil | 02:29 | 14.02 | 14.15 | +0.93 | ||
| TVC Holdings - IEX | 02:29 | 0.53 | 0.52 | -1.89 | ||
| United Drug | 02:29 | 2.40 | 2.43 | +1.25 | ||
| UTV Media | 02:29 | 1.11 | 1.11 | +0.00 | ||
| Veris - IEX | 05:35 | 0.44 | 0.44 | +0.00 | ||
| Waterford Wedgwood | 02:29 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 02:29 | 0.89 | 0.89 | +0.00 | ||
| Zamano - IEX | 02:29 | 0.17 | 0.16 | -5.88 | ||
