Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:19 | 3,065.82 | 3,135.32 | +2.27  | ||
| ISEQ 20 Index | 00:19 | 495.82 | 506.95 | +2.24 | ||
| FTSE 100 | 00:19 | 5,796.07 | 5,901.07 | +1.81 | ||
| FTSE Eurofirst 100 | 00:19 | 3,231.57 | 3,284.84 | +1.65 | ||
| FTSE Eurofirst 300 | 00:19 | 1,059.45 | 1,076.70 | +1.63 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 00:19 | 12,705.41 | 12,862.23 | +1.23 | ||
| NASDAQ Composite | 00:19 | 2,859.68 | 2,905.66 | +1.61 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 00:21 | 5.25 | 5.30 | +0.97 | ||
| Aer Lingus Group | 00:21 | 0.89 | 0.89 | +0.00 | ||
| AGI Therapeutics - IEX | 00:21 | 0.08 | 0.08 | +0.00 | ||
| Allied Irish Banks | 00:21 | 0.08 | 0.09 | +14.67 | ||
| Aminex | 00:21 | 0.06 | 0.06 | +8.29 | ||
| Aryzta AG | 00:21 | 35.65 | 36.00 | +0.98 | ||
| Balmoral Int. Land - IEX | 05:36 | 0.01 | 0.01 | +0.00 | ||
| Bank Of Ireland | 00:21 | 0.13 | 0.15 | +15.38 | ||
| Boundary Capital - IEX | 05:25 | 0.00 | 0.00 | +0.00 | ||
| C&C Group | 00:21 | 3.25 | 3.38 | +4.01 | ||
| CPL Resources - IEX | 00:21 | 2.70 | 2.85 | +5.56 | ||
| CRH | 00:21 | 15.33 | 15.78 | +2.94 | ||
| Datalex | 00:21 | 0.37 | 0.37 | +0.00 | ||
| DCC | 00:21 | 18.81 | 19.10 | +1.54 | ||
| Donegal Creameries - IEX | 00:21 | 3.30 | 3.30 | +0.00 | ||
| Dragon Oil | 00:21 | 6.18 | 6.21 | +0.38 | ||
| Elan Corporation | 00:21 | 10.44 | 10.57 | +1.20 | ||
| FBD Holdings | 00:21 | 6.97 | 7.25 | +4.02 | ||
| First Derivatives - IEX | 00:21 | 5.65 | 5.65 | +0.00 | ||
| Fyffes - IEX | 00:21 | 0.38 | 0.39 | +1.32 | ||
| Glanbia | 00:21 | 4.91 | 4.90 | -0.18  | ||
| Grafton Group | 00:21 | 2.68 | 2.75 | +2.61 | ||
| Icon | 00:21 | 15.40 | 15.40 | +0.00 | ||
| IFG Group | 00:21 | 1.10 | 1.10 | +0.00 | ||
| Independent News & Media | 00:21 | 0.23 | 0.23 | +3.56 | ||
| Irish Continental Group | 00:21 | 14.95 | 14.93 | -0.13 | ||
| Irish Life And Permanent | 00:21 | 0.04 | 0.04 | -2.70 | ||
| ISEQ 20 ETF | 00:21 | 6.02 | 6.02 | +0.00 | ||
| Kenmare Resources | 00:21 | 0.60 | 0.60 | -0.33 | ||
| Kerry Group | 00:21 | 28.10 | 28.47 | +1.32 | ||
| Kingspan Group | 00:21 | 7.24 | 7.25 | +0.14 | ||
| McInerney Holdings | 05:28 | 0.04 | 0.04 | +0.00 | ||
| Merrion Pharma - IEX | 00:21 | 0.14 | 0.16 | +14.29 | ||
| Norkom Group - IEX | 05:28 | 2.02 | 2.02 | +0.00 | ||
| Oglesby & Butler | 05:28 | 0.33 | 0.33 | +0.00 | ||
| Origin Enterprises | 00:21 | 3.26 | 3.40 | +4.29 | ||
| Ormonde Mining - IEX | 00:21 | 0.10 | 0.12 | +20.00 | ||
| Paddy Power | 00:21 | 42.75 | 42.80 | +0.12 | ||
| Petroceltic International - IEX | 00:21 | 0.10 | 0.10 | +0.00 | ||
| Petroneft Resources - IEX | 00:21 | 0.22 | 0.20 | -8.98 | ||
| Prime Active Capital - IEX | 00:21 | 0.09 | 0.09 | +0.00 | ||
| Readymix | 00:21 | 0.19 | 0.19 | +0.00 | ||
| Ryanair Holdings | 00:21 | 4.26 | 4.35 | +2.14 | ||
| Siteserv - IEX | 00:21 | 0.03 | 0.03 | +0.00 | ||
| Smurfit Kappa Group | 00:21 | 6.35 | 6.35 | +0.00 | ||
| Total Produce - IEX | 00:21 | 0.38 | 0.38 | -0.29 | ||
| Tullow Oil | 00:21 | 17.34 | 17.52 | +1.07 | ||
| TVC Holdings - IEX | 00:21 | 0.71 | 0.74 | +4.23 | ||
| United Drug | 00:21 | 1.93 | 1.95 | +0.93 | ||
| UTV Media | 00:21 | 1.15 | 1.15 | +0.00 | ||
| Waterford Wedgwood | 05:29 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 15:07 | 0.66 | 0.55 | -16.67 | ||
| Zamano - IEX | 00:21 | 0.05 | 0.05 | +0.00 | ||
