Home > Stock Prices

Stock Prices

Global Indices
Index time prev close   last   % chg
ISEQ Overall03:08 2,416.22  2,310.82  -4.36
ISEQ 20 Index03:08 365.39  349.80  -4.27
FTSE 10003:08 4,005.68  3,874.99  -3.26
FTSE Eurofirst 10003:08 2,616.97  2,520.30  -3.69
FTSE Eurofirst 30003:08 811.99  781.06  -3.81
NYSE Composite03:08 5,011.99  4,651.22  -7.20
DJ Industrial Average03:08 7,997.28  7,552.29  -5.56
NASDAQ Composite03:08 1,386.42  1,316.12  -5.07

Select stock index/exchange:

ISE UK 100 S&P 100 NASDAQ 100

Prices reported with 20min delay.
Refresh your browser to see latest prices.

ISEQ Stocks
Stock time prev close   last trade   % chg
Abbey Plc - IEX03:12 3.10  3.10  +0.00
Aer Lingus Group03:12 1.03  0.99  -4.37
AGI Therapeutics - IEX03:11 0.57  0.54  -5.26
Allied Irish Banks03:11 2.24  2.15  -4.02
Aminex03:12 0.10  0.10  +1.00
Anglo Irish Bank Corp.03:12 0.92  0.92  -0.54
Aryzta AG03:10 21.30  19.70  -7.51
Bank Of Ireland03:11 1.05  1.01  -3.81
Blackrock Int. Land - IEX03:11 0.06  0.07  +8.33
Boundary Capital - IEX03:11 0.15  0.13  -13.33
C&C Group03:13 1.26  1.18  -6.35
CPL Resources - IEX03:12 1.27  1.24  -2.36
CRH03:12 16.23  15.36  -5.36
Datalex03:12 0.20  0.22  +10.00
DCC03:12 11.80  11.11  -5.86
Donegal Creameries - IEX03:12 3.78  3.78  +0.00
Dragon Oil03:12 1.64  1.60  -2.56
Elan Corporation03:12 4.65  4.38  -5.81
FBD Holdings03:12 8.50  8.00  -5.88
First Derivatives - IEX03:10 1.98  1.88  -4.95
Fyffes - IEX03:13 0.27  0.27  +0.00
Glanbia03:13 2.10  2.10  +0.00
Glencar Mining - IEX03:13 0.04  0.04  -5.00
Grafton Group03:13 2.28  2.15  -5.70
Greencore Group03:13 1.22  1.13  -7.00
Icon03:13 15.20  13.00  -14.47
IFG Group03:13 0.70  0.70  +0.00
Independent News & Media03:13 0.50  0.49  -2.00
Irish Continental Group03:13 15.00  15.00  +0.00
Irish Life And Permanent03:13 1.44  1.15  -19.86
ISEQ 20 ETF03:13 4.69  4.44  -5.33
Kenmare Resources03:13 0.12  0.12  +0.00
Kerry Group03:10 16.52  16.43  -0.54
Kingspan Group03:10 3.07  2.90  -5.60
McInerney Holdings03:10 0.21  0.23  +9.52
Merrion Pharma - IEX03:10 2.16  2.10  -2.78
Newcourt Group - IEX03:10 0.22  0.15  -31.51
Norkom Group - IEX03:10 0.95  0.90  -5.26
Oglesby & Butler03:10 0.20  0.17  -17.50
Origin Enterprises03:10 2.30  2.25  -2.17
Ormonde Mining - IEX03:10 0.05  0.05  +0.00
Ovoca Gold - IEX03:10 0.03  0.04  +33.33
Paddy Power03:10 11.40  11.70  +2.63
Petroceltic International - IEX03:12 0.06  0.04  -36.67
Petroneft Resources - IEX03:10 0.20  0.16  -17.95
Prime Active Capital - IEX03:10 0.20  0.19  -5.00
Providence Resources - IEX03:10 0.04  0.04  +0.00
Qualceram Shires03:10 0.22  0.22  +0.00
Readymix03:10 0.43  0.38  -11.63
Ryanair Holdings03:10 2.68  2.65  -1.01
Siteserv - IEX03:10 0.09  0.07  -22.22
Smurfit Kappa Group03:10 1.75  1.65  -5.88
Thirdforce - IEX03:10 0.09  0.08  -10.11
Total Produce - IEX03:10 0.22  0.21  -4.55
Tullow Oil03:10 5.80  5.04  -13.10
TVC Holdings - IEX03:10 0.54  0.52  -3.70
United Drug03:10 2.73  2.63  -3.66
UTV Media03:10 0.95  1.00  +4.82
Veris - IEX03:10 0.56  0.45  -18.92
Waterford Wedgwood03:10 0.00  0.00  +0.00
WorldSpreads Group03:10 0.77  0.67  -12.99
Zamano - IEX03:10 0.18  0.19  +5.56