Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 13:40 | 2,744.97 | 2,799.90 | +2.00  | ||
| ISEQ 20 Index | 13:40 | 454.87 | 461.73 | +1.51 | ||
| FTSE 100 | 13:40 | 5,371.04 | 5,428.15 | +1.06 | ||
| FTSE Eurofirst 100 | 13:40 | 3,255.70 | 3,290.15 | +1.06 | ||
| FTSE Eurofirst 300 | 13:40 | 1,054.85 | 1,063.70 | +0.84 | ||
| NYSE Composite | 13:40 | 6,966.25 | 7,055.03 | +1.27 | ||
| DJ Industrial Average | 13:40 | 10,320.10 | 10,447.93 | +1.24 | ||
| NASDAQ Composite | 13:40 | 2,200.01 | 2,233.75 | +1.53 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 13:38 | 4.50 | 4.40 | -2.18  | ||
| Aer Lingus Group | 13:38 | 0.93 | 0.93 | +0.00 | ||
| AGI Therapeutics - IEX | 13:37 | 0.04 | 0.04 | -12.50 | ||
| Allied Irish Banks | 13:37 | 0.76 | 0.80 | +4.61 | ||
| Aminex | 13:38 | 0.11 | 0.11 | +0.00 | ||
| Aryzta AG | 13:36 | 33.50 | 33.35 | -0.45 | ||
| Bank Of Ireland | 13:37 | 0.74 | 0.78 | +5.30 | ||
| Blackrock Int. Land - IEX | 13:37 | 0.02 | 0.02 | +11.11 | ||
| Boundary Capital - IEX | 13:37 | 0.01 | 0.01 | +0.00 | ||
| C&C Group | 13:39 | 3.12 | 3.14 | +0.64 | ||
| CPL Resources - IEX | 13:38 | 2.40 | 2.40 | +0.00 | ||
| CRH | 13:38 | 12.78 | 13.45 | +5.24 | ||
| Datalex | 13:38 | 0.12 | 0.12 | +0.00 | ||
| DCC | 13:38 | 20.20 | 20.21 | +0.05 | ||
| Donegal Creameries - IEX | 13:38 | 2.90 | 2.90 | +0.00 | ||
| Dragon Oil | 13:38 | 5.19 | 5.18 | -0.17 | ||
| Elan Corporation | 13:38 | 3.57 | 3.53 | -1.07 | ||
| FBD Holdings | 13:38 | 6.83 | 6.84 | +0.21 | ||
| First Derivatives - IEX | 13:36 | 3.50 | 3.50 | +0.00 | ||
| Fyffes - IEX | 13:39 | 0.33 | 0.34 | +3.03 | ||
| Glanbia | 13:39 | 3.44 | 3.40 | -1.22 | ||
| Glencar Mining - IEX | 00:06 | 0.11 | 0.11 | +0.00 | ||
| Grafton Group | 13:39 | 2.82 | 2.84 | +0.64 | ||
| Greencore Group | 13:39 | 1.17 | 1.13 | -3.42 | ||
| Icon | 13:39 | 18.25 | 18.14 | -0.60 | ||
| IFG Group | 13:39 | 1.17 | 1.18 | +0.85 | ||
| Independent News & Media | 05:26 | 0.12 | 0.12 | +0.00 | ||
| Irish Continental Group | 13:39 | 14.60 | 14.75 | +1.02 | ||
| Irish Life And Permanent | 05:40 | 3.93 | 3.93 | +0.00 | ||
| ISEQ 20 ETF | 13:39 | 5.48 | 5.49 | +0.18 | ||
| Kenmare Resources | 13:39 | 0.23 | 0.23 | +0.92 | ||
| Kerry Group | 13:40 | 26.10 | 25.75 | -1.36 | ||
| Kingspan Group | 13:40 | 5.70 | 5.59 | -1.95 | ||
| McInerney Holdings | 13:40 | 0.04 | 0.04 | +0.00 | ||
| Merrion Pharma - IEX | 13:36 | 3.93 | 3.93 | +0.00 | ||
| Newcourt Group - IEX | 16:26 | 0.04 | 0.04 | +0.00 | ||
| Norkom Group - IEX | 13:40 | 1.30 | 1.30 | +0.00 | ||
| Oglesby & Butler | 13:40 | 0.35 | 0.35 | +0.00 | ||
| Origin Enterprises | 13:40 | 2.57 | 2.57 | +0.00 | ||
| Ormonde Mining - IEX | 13:40 | 0.05 | 0.05 | +0.00 | ||
| Ovoca Gold - IEX | 05:40 | 0.04 | 0.04 | +0.00 | ||
| Paddy Power | 13:40 | 27.49 | 27.51 | +0.05 | ||
| Petroceltic International - IEX | 13:38 | 0.11 | 0.12 | +6.36 | ||
| Petroneft Resources - IEX | 13:40 | 0.58 | 0.57 | -2.59 | ||
| Prime Active Capital - IEX | 13:36 | 0.15 | 0.14 | -6.67 | ||
| Providence Resources - IEX | 05:48 | 0.03 | 0.03 | +0.00 | ||
| Qualceram Shires | 05:48 | 0.08 | 0.08 | +0.00 | ||
| Readymix | 13:41 | 0.18 | 0.17 | -5.56 | ||
| Ryanair Holdings | 13:41 | 3.88 | 3.94 | +1.49 | ||
| Siteserv - IEX | 13:41 | 0.05 | 0.05 | +0.00 | ||
| Smurfit Kappa Group | 13:36 | 7.40 | 7.59 | +2.64 | ||
| Thirdforce - IEX | 05:21 | 0.10 | 0.10 | +0.00 | ||
| Total Produce - IEX | 13:41 | 0.34 | 0.35 | +2.94 | ||
| Tullow Oil | 13:41 | 14.30 | 13.86 | -3.08 | ||
| TVC Holdings - IEX | 13:36 | 0.54 | 0.56 | +3.70 | ||
| United Drug | 13:41 | 2.28 | 2.30 | +0.66 | ||
| UTV Media | 13:36 | 1.50 | 1.50 | +0.00 | ||
| Veris - IEX | 05:35 | 0.44 | 0.44 | +0.00 | ||
| Waterford Wedgwood | 13:41 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 13:36 | 0.85 | 0.85 | +0.00 | ||
| Zamano - IEX | 13:41 | 0.04 | 0.04 | +0.00 | ||
