Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 03:02 | 2,780.60 | 2,780.60 | +0.00 | ||
| ISEQ 20 Index | 03:02 | 458.83 | 457.18 | -0.36  | ||
| FTSE 100 | 03:02 | 5,494.16 | 5,501.64 | +0.14  | ||
| FTSE Eurofirst 100 | 03:02 | 3,346.95 | 3,342.26 | -0.14 | ||
| FTSE Eurofirst 300 | 03:02 | 1,082.26 | 1,081.02 | -0.11 | ||
| NYSE Composite | 03:02 | 7,034.37 | 7,067.51 | +0.47 | ||
| DJ Industrial Average | 03:02 | 10,415.24 | 10,462.77 | +0.46 | ||
| NASDAQ Composite | 03:02 | 2,236.20 | 2,242.48 | +0.28 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| NASDAQ 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Activision, Inc. | 02:58 | 11.21 | 11.13 | -0.71 | ||
| Adobe Systems Incorporated | 02:58 | 32.86 | 32.20 | -2.01 | ||
| Akamai Technologies, Inc. | 02:58 | 50.12 | 49.50 | -1.24 | ||
| Altera Corporation | 02:58 | 26.30 | 26.21 | -0.34 | ||
| Amazon.com, Inc. | 02:59 | 140.38 | 142.44 | +1.47 | ||
| Amgen Inc. | 02:59 | 53.79 | 54.35 | +1.04 | ||
| Amylin Pharmaceuticals, Inc. | 02:58 | 21.50 | 21.90 | +1.86 | ||
| Apollo Group, Inc. | 02:59 | 46.89 | 47.56 | +1.43 | ||
| Apple Inc. | 02:59 | 263.07 | 263.41 | +0.13 | ||
| Applied Materials, Inc. | 02:59 | 10.78 | 10.68 | -0.93 | ||
| Autodesk, Inc. | 02:58 | 30.38 | 30.96 | +1.91 | ||
| BEA Systems, Inc. | 11:01 | 19.00 | 19.01 | +0.05 | ||
| Bed Bath & Beyond Inc. | 02:58 | 39.47 | 40.35 | +2.23 | ||
| Biogen Idec Inc | 02:58 | 57.01 | 57.68 | +1.18 | ||
| Broadcom Corporation | 02:59 | 33.95 | 33.86 | -0.27 | ||
| C.H. Robinson Worldwide, Inc. | 02:58 | 67.69 | 67.50 | -0.28 | ||
| Cadence Design Systems, Inc. | 02:58 | 7.34 | 7.40 | +0.82 | ||
| Celgene Corporation | 03:00 | 53.89 | 55.45 | +2.89 | ||
| Cephalon, Inc. | 02:58 | 60.69 | 61.62 | +1.53 | ||
| Check Point Software Technologies Ltd. | 02:58 | 34.07 | 34.54 | +1.38 | ||
| Cintas Corporation | 02:58 | 27.11 | 27.44 | +1.22 | ||
| Cisco Systems, Inc. | 03:00 | 20.61 | 20.62 | +0.05 | ||
| Citrix Systems, Inc. | 03:00 | 62.79 | 63.69 | +1.43 | ||
| Cognizant Technology Solutions Corporation | 02:58 | 61.74 | 62.56 | +1.33 | ||
| Comcast Corporation | 02:58 | 17.98 | 18.40 | +2.34 | ||
| Costco Wholesale Corporation | 02:58 | 58.94 | 59.54 | +1.02 | ||
| Dell Inc. | 03:00 | 12.38 | 12.06 | -2.58 | ||
| DENTSPLY International Inc. | 02:58 | 29.65 | 29.87 | +0.74 | ||
| Discovery Holding Co | 02:58 | 39.14 | 39.49 | +0.89 | ||
| eBay Inc. | 03:00 | 24.30 | 24.10 | -0.82 | ||
| EchoStar Communications Corporation | 02:58 | 18.45 | 18.65 | +1.08 | ||
| Electronic Arts Inc. | 03:00 | 16.28 | 16.24 | -0.25 | ||
| Expedia, Inc. | 02:58 | 25.54 | 25.86 | +1.25 | ||
| Expeditors International of Washington, Inc. | 02:58 | 42.98 | 43.65 | +1.56 | ||
| Express Scripts, Inc. | 02:58 | 44.93 | 45.68 | +1.67 | ||
| Fastenal Company | 02:58 | 50.32 | 50.92 | +1.19 | ||
| Fiserv, Inc. | 02:58 | 52.23 | 52.70 | +0.90 | ||
| Flextronics International Ltd. | 03:01 | 5.56 | 5.52 | -0.72 | ||
| Foster Wheeler Ltd. | 02:58 | 23.42 | 23.90 | +2.05 | ||
| Garmin Ltd. | 02:58 | 27.99 | 27.82 | -0.61 | ||
| Genzyme Corporation | 02:58 | 70.63 | 70.79 | +0.23 | ||
| Gilead Sciences, Inc. | 02:58 | 34.05 | 34.39 | +1.00 | ||
| Google Inc. | 03:01 | 476.18 | 476.14 | -0.01 | ||
| Henry Schein, Inc. | 02:58 | 55.51 | 56.16 | +1.17 | ||
| IAC/InterActiveCorp | 02:58 | 26.20 | 26.06 | -0.53 | ||
| Infosys Technologies Limited | 02:58 | 61.84 | 62.33 | +0.79 | ||
| Intel Corporation | 03:01 | 18.00 | 17.97 | -0.17 | ||
| Intuit Inc. | 02:58 | 43.98 | 43.47 | -1.16 | ||
| Intuitive Surgical, Inc. | 02:58 | 282.86 | 280.03 | -1.00 | ||
| Joy Global Inc. | 02:58 | 64.60 | 64.86 | +0.40 | ||
| Juniper Networks, Inc. | 03:01 | 28.30 | 28.28 | -0.07 | ||
| KLA-Tencor Corporation | 02:58 | 28.91 | 28.43 | -1.66 | ||
| Lam Research Corporation | 02:58 | 36.53 | 36.24 | -0.79 | ||
| Lamar Advertising Company | 02:58 | 28.88 | 29.12 | +0.83 | ||
| Leap Wireless International, Inc. | 02:58 | 11.19 | 11.01 | -1.61 | ||
| Level 3 Communications, Inc. | 03:02 | 1.11 | 1.11 | +0.00 | ||
| Liberty Global, Inc. | 02:58 | 29.17 | 29.32 | +0.51 | ||
| Liberty Media Corporation | 02:58 | 11.66 | 11.87 | +1.80 | ||
| Linear Technology Corporation | 02:58 | 30.67 | 29.98 | -2.25 | ||
| LM Ericsson Telephone Company | 02:58 | 11.01 | 10.91 | -0.91 | ||
| Logitech International S.A. | 02:58 | 15.81 | 15.51 | -1.90 | ||
| Marvell Technology Group, Ltd. | 02:58 | 17.40 | 17.02 | -2.18 | ||
| Microchip Technology Incorporated | 02:58 | 29.04 | 28.04 | -3.44 | ||
| Microsoft Corporation | 03:02 | 24.01 | 23.85 | -0.67 | ||
| Millicom International Cellular S.A. | 02:58 | 98.52 | 98.25 | -0.27 | ||
| Monster Worldwide, Inc. | 10:54 | 11.99 | 12.01 | +0.17 | ||
| Network Appliance, Inc. | 03:02 | 46.33 | 46.33 | +0.00 | ||
| NII Holdings, Inc. | 02:58 | 37.97 | 39.54 | +4.13 | ||
| NVIDIA Corporation | 02:58 | 10.18 | 10.07 | -1.08 | ||
| Oracle Corporation | 03:02 | 24.33 | 25.05 | +2.96 | ||
| PACCAR Inc. | 02:58 | 44.33 | 44.93 | +1.35 | ||
| Patterson Companies Inc. | 02:58 | 26.41 | 26.62 | +0.80 | ||
| Patterson-UTI Energy, Inc. | 03:03 | 15.85 | 16.22 | +2.33 | ||
| Paychex, Inc. | 02:58 | 25.79 | 25.85 | +0.23 | ||
| PETsMART, Inc. | 02:58 | 34.15 | 34.14 | -0.03 | ||
| QUALCOMM Incorporated | 03:03 | 40.90 | 40.42 | -1.17 | ||
| Research in Motion Limited | 03:03 | 45.02 | 44.12 | -2.00 | ||
| Ross Stores, Inc. | 02:58 | 51.75 | 52.15 | +0.77 | ||
| Ryanair Holdings plc | 03:03 | 28.64 | 29.16 | +1.82 | ||
| SanDisk Corporation | 03:03 | 37.95 | 36.94 | -2.66 | ||
| Sears Holdings Corporation | 02:58 | 64.91 | 66.80 | +2.91 | ||
| Sepracor Inc. | 10:22 | 22.98 | 22.98 | +0.00 | ||
| Sigma-Aldrich Corporation | 02:58 | 56.73 | 56.97 | +0.42 | ||
| Sirius Satellite Radio Inc. | 03:03 | 1.05 | 1.05 | -0.48 | ||
| Staples, Inc. | 02:58 | 19.07 | 19.44 | +1.94 | ||
| Starbucks Corporation | 03:03 | 24.83 | 25.40 | +2.30 | ||
| Sun Microsystems, Inc. | 19:48 | 9.48 | 9.49 | +0.11 | ||
| Symantec Corporation | 03:03 | 14.62 | 14.86 | +1.64 | ||
| Tellabs, Inc. | 02:58 | 7.20 | 7.30 | +1.39 | ||
| Teva Pharmaceutical Industries Limited | 03:03 | 54.23 | 54.15 | -0.14 | ||
| UAL Corporation | 02:58 | 20.94 | 20.84 | -0.48 | ||
| VeriSign, Inc. | 02:58 | 30.65 | 30.87 | +0.72 | ||
| Vertex Pharmaceuticals Incorporated | 02:58 | 35.89 | 36.47 | +1.62 | ||
| Virgin Media Inc. | 02:58 | 21.44 | 21.73 | +1.35 | ||
| Whole Foods Market, Inc. | 02:58 | 35.16 | 35.47 | +0.88 | ||
| Wynn Resorts, Limited | 03:03 | 88.84 | 89.55 | +0.80 | ||
| Xilinx, Inc. | 03:03 | 24.76 | 24.67 | -0.36 | ||
| XM Satellite Radio Holdings Inc. | 11:00 | 9.28 | 8.17 | -11.94 | ||
| Yahoo! Inc. | 03:03 | 13.65 | 13.68 | +0.22 | ||
